Lo price, RM System dne 9.2.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.90 | +0.78% | 30 554 | 2 400 | ||||||||||
| STOCK | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
| MONETA MONEY BANK | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
| CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
| E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 110.50 | -2.12% | 173 001 | 1 560 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 121.00 | -0.81% | 24 200 | 200 | ||||||||||
| FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | -0.73% | 21 856 377 | 80 383 | 274.00 | -0.72% | 1 178 200 | 4 300 | ||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 184 000 | 500 | ||||||||||
| DEUTSCHE BANK AG | 372.00 | -1.32% | 223 649 | 605 | ||||||||||
| UNIPETROL | 377.50 | +0.13% | 9 733 167 | 25 839 | 373.00 | -0.53% | 246 168 | 658 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +1.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
| VGP | 1 450.00 | +1.40% | 84 100 | 58 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
