The Prague Stock Exchange and RM-System - daily results dne 9.2.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 230.00 | +12.84% | 1 230 | 1 | ||||||||||
| MICROSOFT CORP. | 1 786.00 | -3.35% | 7 148 | 4 | ||||||||||
| META PLATFORMS | 3 615.00 | -1.49% | 7 230 | 2 | ||||||||||
| SELGEN | 4 180.00 | +0.48% | 16 720 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
| VÍTKOVICE | 121.00 | -0.81% | 24 200 | 200 | ||||||||||
| CPI FIM | 12.90 | +0.78% | 30 554 | 2 400 | ||||||||||
| INTEL CORP. | 900.00 | -0.66% | 45 000 | 50 | ||||||||||
| TWITTER, INC | 606.00 | -11.14% | 76 794 | 126 | ||||||||||
| FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
| VOLKSWAGEN AG | 4 350.00 | 0.00% | 87 500 | 20 | ||||||||||
| APPLE INC. | 3 500.00 | +2.94% | 139 900 | 40 | ||||||||||
| NOKIA CORP. | 110.50 | -2.12% | 173 001 | 1 560 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 184 000 | 500 | ||||||||||
| VIG | 677.50 | -1.24% | 11 529 284 | 17 064 | 678.00 | -2.44% | 208 060 | 305 | ||||||
| DEUTSCHE BANK AG | 372.00 | -1.32% | 223 649 | 605 | ||||||||||
| UNIPETROL | 377.50 | +0.13% | 9 733 167 | 25 839 | 373.00 | -0.53% | 246 168 | 658 | ||||||
| ALPHABET (GOOGLE) | 21 200.00 | -3.19% | 358 450 | 17 | ||||||||||
| CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
| ||||||||||||||
