The Prague Stock Exchange and RM-System - daily results dne 9.2.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 103.25 | 0.00% | 3 105 833 | 1 | ||||||||||
| EB GLD IC2 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | +1.51% | 157 140 | 6 | ||||||||||
| EB SIL TL07 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 3 557 313 | 35 | ||||||||||
| EB DAX TL11 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
| VGP | 1 450.00 | +1.40% | 84 100 | 58 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
| EB ADIDAS TL01 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
| EB WTI TS09 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
| KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
| EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
| PHOTON ENERGY | 8.80 | -3.30% | 13 200 | 1 500 | ||||||||||
| EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
| E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 3 331 117 | 3 246 | ||||||||||
| FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
| EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| ||||||||||||||
