The Prague Stock Exchange and RM-System - daily results dne 9.2.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
| E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
| EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| EB DAX TL11 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
| EB OMV TL01 | 50.04 | -8.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
| EB USDCZK TS10 | 78.25 | -6.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.25 | -5.12% | 0 | 0 | ||||||||||
| STOCK | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
| EB GBPCZK TL03 | 17.25 | -4.22% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.46 | -3.96% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -3.30% | 13 200 | 1 500 | ||||||||||
| ERSTE GROUP BANK A | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
| EB EGB TL7 | 57.41 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.43 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
| CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
| PHILIP MORRIS ČR A | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
| ||||||||||||||
