The Prague Stock Exchange and RM-System - daily results dne 9.2.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 230.00 | +12.84% | 1 230 | 1 | ||||||||||
| PFNONWOVENS | 912.00 | +2.70% | 10 742 222 | 11 959 | 910.00 | +3.40% | 660 652 | 735 | ||||||
| APPLE INC. | 3 500.00 | +2.94% | 139 900 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +1.03% | 0 | 0 | ||||||||||
| CPI FIM | 12.90 | +0.78% | 30 554 | 2 400 | ||||||||||
| ČEZ | 518.00 | +1.17% | 330 617 728 | 642 606 | 517.50 | +0.68% | 3 447 503 | 6 725 | ||||||
| SELGEN | 4 180.00 | +0.48% | 16 720 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
