The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.70 | +42.10% | 10 800 | 4 000 | ||||||||||
| SM VOD.A KAN. OVA | 168.00 | +16.26% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 35.00 | +14.75% | 0 | 0 | ||||||||||
| TENAS | 8.00 | +14.28% | 0 | 0 | ||||||||||
| GRAFIT | 50.00 | +13.37% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| COLORBETON | 76.00 | +11.60% | 0 | 0 | ||||||||||
| SECO TRANS | 69.00 | +11.29% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 44.00 | +10.00% | 3 688 | 88 | ||||||||||
| DIOPTRA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 220.00 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 33.00 | +10.00% | 3 450 | 105 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| CHLADÍCÍ VĚŽE PHA | 89.00 | +9.87% | 17 800 | 200 | ||||||||||
| I.EPIC HOLDING | 312.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 145.00 | +9.84% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 425.00 | +9.81% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 196.00 | +9.80% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 258.00 | +9.78% | 0 | 0 | ||||||||||
| KOVONA | 191.00 | +9.77% | 3 997 | 21 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 280.00 | +9.76% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 316.00 | +9.72% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 113.00 | +9.70% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 441.00 | +9.70% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 34.00 | +9.67% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
| CENTEX | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
| LESNÍ SP.KRÁL.HVO. | 23.00 | +9.52% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 138.00 | +9.52% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 190.00 | +9.51% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 162.00 | +9.45% | 0 | 0 | ||||||||||
| UNIBETON | 22.00 | +9.45% | 0 | 0 | ||||||||||
| GUMOTEX | 220.00 | +9.45% | 5 461 | 25 | ||||||||||
| EGRETTA PORTFOL | 29.00 | +9.43% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 163.00 | +9.39% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 553.00 | +9.38% | 3 106 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 82.00 | +9.33% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
| II.EPIC HOLDING | 130.00 | +9.24% | 29 250 | 225 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +9.09% | 0 | 0 | ||||||||||
| EMKAM | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 48.00 | +9.09% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 72.00 | +9.09% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| LACRUM BRNO | 36.00 | +9.09% | 0 | 0 | ||||||||||
| FOSFA | 24.00 | +9.09% | 120 | 5 | ||||||||||
| ČSAD TŘINEC | 73.00 | +8.95% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| SEVEROPROJEKT | 49.00 | +8.88% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 86.00 | +8.86% | 0 | 0 | ||||||||||
| ŠUMSTAV | 86.00 | +8.86% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 74.00 | +8.82% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
| MLÉKÁRNA KLATOVY | 25.00 | +8.69% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
| CARBORUNDUM ELECT. | 38.00 | +8.57% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| VÚFB | 188.90 | +8.56% | 0 | 0 | ||||||||||
| ||||||||||||||
