Top volume, The Prague Stock Exchange dne 9.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 423.10 | +1.31% | 222 768 320 | 531 470 | 414.50 | -0.04% | 391 189 | 944 | ||||||
| ČEZ | 44.72 | 0.00% | 18 723 098 | 417 869 | 44.00 | 0.00% | 2 586 290 | 57 566 | ||||||
| ČESKÁ SPOŘITELNA | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
| UNIPETROL | 42.05 | +1.05% | 11 894 746 | 280 590 | 41.90 | +3.20% | 250 841 | 5 975 | ||||||
| KOMERČNÍ BANKA | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
| RIF | 1 040.00 | +0.38% | 10 275 728 | 9 892 | 1 032.20 | -0.27% | 14 945 253 | 14 069 | ||||||
| ČESKÉ RADIOKOMUN. | 1 128.00 | +2.73% | 6 965 300 | 6 180 | 1 078.50 | +2.48% | 26 793 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +1.11% | 2 314 130 | 5 100 | 449.70 | +0.37% | 580 754 | 1 291 | ||||||
| NKT CABLES | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| KVANTO IPF | 456.00 | 0.00% | 1 428 116 | 3 133 | 451.10 | +0.02% | 310 805 | 689 | ||||||
| P.I.F. | 623.00 | -0.16% | 639 198 | 1 026 | 622.10 | 0.00% | 1 150 736 | 1 902 | ||||||
| ZLATÝ IF KVANTO | 380.10 | -0.75% | 530 620 | 1 396 | 380.00 | -0.26% | 558 930 | 1 470 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 019.00 | 0.00% | 488 101 | 479 | 1 010.50 | -0.26% | 852 493 | 844 | ||||||
| IP BANKA | 84.00 | 0.00% | 387 541 | 4 685 | 84.40 | +0.83% | 109 616 | 1 325 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +0.34% | 359 052 | 612 | 582.00 | -1.08% | 791 153 | 1 358 | ||||||
| PF IKS KB PLUS | 237.00 | +0.72% | 348 627 | 1 471 | 233.60 | +0.08% | 488 883 | 2 105 | ||||||
| SPIF VÝNOSOVÝ | 224.30 | +0.08% | 231 478 | 1 032 | 222.10 | -0.04% | 631 097 | 2 848 | ||||||
| IF OBCHODU | 773.00 | +0.11% | 197 652 | 256 | 766.50 | -0.06% | 57 291 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 613.20 | 0.00% | 158 206 | 258 | 601.70 | +4.44% | 503 329 | 832 | ||||||
| SPIF ČESKÝ | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
| ||||||||||||||
