The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 164 | 1 | ||||||
| GAMEX | 116.40 | 0.00% | 116 | 1 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| DOPLA PAP | 131.00 | -3.03% | 131 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 336.50 | -8.18% | 337 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VULKAN | 123.00 | +5.12% | 246 | 2 | ||||||||||
| YTONG | 367.50 | -0.67% | 735 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 553.00 | +9.38% | 3 106 | 2 | ||||||||||
| POŠT.TISK.CENIN | 220.80 | -0.22% | 442 | 2 | ||||||||||
| SAFINA | 43.20 | -0.46% | 86 | 2 | ||||||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 967.50 | -7.85% | 1 935 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
| Holcim (Česko) | 835.00 | 0.00% | 0 | 0 | 911.30 | +0.07% | 1 823 | 2 | ||||||
| BALÍRNY TCHIBO | 430.80 | +0.13% | 862 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +2.72% | 2 573 | 2 | ||||||
| GRANDHOTEL PUPP | 180.00 | +1.12% | 360 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 140 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.00 | +1.62% | 1 240 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 561.00 | -3.27% | 1 122 | 2 | ||||||||||
| ||||||||||||||
