The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 211.20 | +1.00% | 634 | 3 | ||||||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 407.00 | +0.61% | 1 198 | 3 | ||||||
| RYBENA RUMBURK | 99.10 | -9.90% | 297 | 3 | ||||||||||
| ŠROUBÁRNA TURNOV | 63.00 | -10.00% | 252 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ALBATROS | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| MILO OLOMOUC | 133.35 | 0.00% | 0 | 0 | 119.00 | -2.45% | 476 | 4 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 8 400 | 4 | ||||||
| LANEX | 370.40 | +0.05% | 1 481 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 350.00 | +6.76% | 9 400 | 4 | ||||||
| JLV | 68.00 | 0.00% | 272 | 4 | ||||||||||
| HANSON ČR | 170.00 | 0.00% | 680 | 4 | ||||||||||
| FIRN | 18.00 | +5.88% | 72 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 8 080 | 4 | ||||||
| VOD.A KAN.K.VARY | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 326.30 | -0.03% | 1 305 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| DENTAL | 479.90 | +5.01% | 1 930 | 4 | ||||||||||
| ||||||||||||||
