The Prague Stock Exchange and RM-System - daily results dne 9.3.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2009  12.3.2009  11.3.2009  10.3.2009 9.3.2009

The Prague Sotck Exchange and RM-System - daily results - 9.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	4.94	-3.52%	61 967	12 343	5.00	-3.84%	25 622	5 082
AKRO OPF GLOBAL.					208.50	+1.41%	0	0
AKRO OPF PROG.SPOL					210.00	0.00%	0	0
ALT ENERG GAR II	95.19	-0.09%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 536.00	-4.00%	63 208	40
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					31.90	-19.85%	3 190	100
BONUS GARANT CZK	93.06	-0.29%	0	0
BRENT CRUDE OIL	57.10	+1.06%	0	0
BRENT TS 151,07	257.00	-0.43%	0	0
BRENT TS 70	69.70	-1.27%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	89.21	+3.96%	0	0
CECE BONUS III	700.30	0.00%	0	0
CECE OIL TL 500	45.65	-2.35%	0	0
CECE TS 3450	710.30	-0.46%	0	0
CECE VB-AFT	248.60	+0.12%	0	0
CECEXT	162.93	-1.03%	395 010	2 565
‹‹ First 60     Next 20 ›