The Prague Stock Exchange and RM-System - daily results dne 9.3.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||||
| AKRO OPF GLOBAL. | 208.50 | +1.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.19 | -0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 536.00 | -4.00% | 63 208 | 40 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.90 | -19.85% | 3 190 | 100 | ||||||||||
| BONUS GARANT CZK | 93.06 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.10 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TS 70 | 69.70 | -1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 89.21 | +3.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 700.30 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 45.65 | -2.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 710.30 | -0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.60 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 162.93 | -1.03% | 395 010 | 2 565 | ||||||||||
| CETV | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||||
| CEZ FUT JUN09 | 661.10 | +0.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 661.10 | +0.15% | 0 | 0 | ||||||||||
| CEZ TL 500 | 18.69 | +2.69% | 0 | 0 | ||||||||||
| CPI FIM | 89.01 | -0.27% | 2 581 771 | 29 626 | 89.80 | -0.44% | 233 552 | 2 616 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 210.70 | -3.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 857.50 | -0.35% | 0 | 0 | ||||||||||
| CTX | 246.70 | -0.40% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +0.13% | 25 659 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 654.00 | +0.46% | 496 498 546 | 759 722 | 655.00 | +0.77% | 4 260 615 | 6 530 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 30 785 167 | 3 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 009.00 | +0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 252.00 | -2.78% | 12 059 | 48 | ||||||||||
| DJ EURO STOXX 50 | 491.70 | -2.98% | 0 | 0 | ||||||||||
| ECM | 223.60 | -7.45% | 2 258 019 | 9 951 | 228.00 | -4.92% | 166 333 | 751 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
