The Prague Stock Exchange and RM-System - daily results dne 9.3.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2009  12.3.2009  11.3.2009  10.3.2009 9.3.2009

The Prague Sotck Exchange and RM-System - daily results - 9.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					256.00	-6.94%	768	3
MICROSOFT CORP.					339.20	+2.29%	1 018	3
BOHEMIA CRYS.GROUP					31.90	-19.85%	3 190	100
INTEL CORP.					268.90	-1.13%	4 301	16
VET ASSETS	6.00	0.00%	0	0	5.10	-8.93%	10 005	2 001
DEUTSCHE TELEKOM					252.00	-2.78%	12 059	48
AAA AUTO	4.94	-3.52%	61 967	12 343	5.00	-3.84%	25 622	5 082
ČESKÁ SPOŘITELNA					750.00	+0.13%	25 659	35
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	27 800	20
PFNONWOVENS	234.50	-3.34%	4 951 144	20 722	238.20	-2.77%	27 897	117
ARCELORMITTAL					1 536.00	-4.00%	63 208	40
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 300.00	+9.56%	73 997	12
NOKIA CORP.					199.00	-0.99%	110 777	532
ECM	223.60	-7.45%	2 258 019	9 951	228.00	-4.92%	166 333	751
PHILIP MORRIS ČR A	5 708.00	-2.09%	1 358 626	239	5 700.00	-0.28%	171 580	30
CPI FIM	89.01	-0.27%	2 581 771	29 626	89.80	-0.44%	233 552	2 616
VIG	455.10	-8.91%	19 109 129	41 130	472.10	-6.51%	236 138	493
CETV	111.49	-4.54%	12 768 478	113 956	114.00	-4.92%	424 033	3 718
UNIPETROL	116.95	-0.30%	7 258 840	62 572	115.80	0.00%	536 050	4 672
ZENTIVA	1 110.00	+1.74%	23 217 782	21 074	1 105.00	+1.38%	749 872	682
‹‹ First 60     Next 20 ›