The Prague Stock Exchange and RM-System - daily results dne 9.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 256.00 | -6.94% | 768 | 3 | ||||||||
MICROSOFT CORP. | 339.20 | +2.29% | 1 018 | 3 | ||||||||
BOHEMIA CRYS.GROUP | 31.90 | -19.85% | 3 190 | 100 | ||||||||
INTEL CORP. | 268.90 | -1.13% | 4 301 | 16 | ||||||||
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||
DEUTSCHE TELEKOM | 252.00 | -2.78% | 12 059 | 48 | ||||||||
AAA AUTO | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||
ČESKÁ SPOŘITELNA | 750.00 | +0.13% | 25 659 | 35 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 27 800 | 20 | ||||
PFNONWOVENS | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||
ARCELORMITTAL | 1 536.00 | -4.00% | 63 208 | 40 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||
NOKIA CORP. | 199.00 | -0.99% | 110 777 | 532 | ||||||||
ECM | 223.60 | -7.45% | 2 258 019 | 9 951 | 228.00 | -4.92% | 166 333 | 751 | ||||
PHILIP MORRIS ČR A | 5 708.00 | -2.09% | 1 358 626 | 239 | 5 700.00 | -0.28% | 171 580 | 30 | ||||
CPI FIM | 89.01 | -0.27% | 2 581 771 | 29 626 | 89.80 | -0.44% | 233 552 | 2 616 | ||||
VIG | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||
CETV | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||
UNIPETROL | 116.95 | -0.30% | 7 258 840 | 62 572 | 115.80 | 0.00% | 536 050 | 4 672 | ||||
ZENTIVA | 1 110.00 | +1.74% | 23 217 782 | 21 074 | 1 105.00 | +1.38% | 749 872 | 682 | ||||
O2 C.R. | 387.00 | -3.37% | 182 746 693 | 468 719 | 390.00 | -1.99% | 1 146 621 | 2 940 | ||||
ERSTE GROUP BANK A | 208.80 | 0.00% | 50 025 885 | 238 618 | 210.70 | -0.14% | 1 497 251 | 7 181 | ||||
NWR | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||
NWN | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||
KOMERČNÍ BANKA | 1 711.00 | +2.64% | 109 470 939 | 64 790 | 1 688.20 | +2.44% | 1 806 841 | 1 079 | ||||
ČEZ | 654.00 | +0.46% | 496 498 546 | 759 722 | 655.00 | +0.77% | 4 260 615 | 6 530 |