Lo price, RM System dne 9.3.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.3.2016 14.3.2016 11.3.2016 10.3.2016 9.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 438.80 | -5.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
| AVG TECHNOLOGIES | 474.00 | +0.42% | 28 440 | 60 | ||||||||||
| DEUTSCHE BANK AG | 478.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 603.80 | -1.77% | 3 570 685 | 5 870 | 604.00 | -1.94% | 282 497 | 461 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.00 | +0.31% | 27 414 235 | 42 141 | 650.00 | +0.81% | 224 344 | 345 | ||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 743.80 | +0.65% | 680 192 | 919 | 735.00 | +0.13% | 95 190 | 130 | ||||||
| INTEL CORP. | 758.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 28 525 | 35 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 283.70 | +2.80% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 375.00 | +0.01% | 116 649 | 86 | ||||||||||
| ||||||||||||||
