The Prague Stock Exchange and RM-System - daily results dne 9.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	14.55	+0.69%	0	0
PFNONWOVENS	743.80	+0.65%	680 192	919	735.00	+0.13%	95 190	130
DJ EURO STOXX 50	816.30	+0.62%	0	0
UNIPETROL	171.00	+0.59%	2 451 065	14 408	170.00	-0.58%	143 750	850
INDUSTRY BASKET	315.00	+0.54%	0	0
EB KOM TL06	57.85	+0.52%	0	0
DAX INDEX LONG	2 634.00	+0.42%	0	0
KOMB TL 2300	314.90	+0.38%	0	0
EB WTI IC02	1 134.00	+0.35%	0	0
KOMB TL 2000	349.30	+0.34%	0	0
ERSTE GROUP BANK A	651.00	+0.31%	27 414 235	42 141	650.00	+0.81%	224 344	345
KOFOLA CS	459.00	+0.28%	1 904 171	4 149	460.00	+0.76%	33 707	73
EB KOM TL5	130.25	+0.23%	0	0
EB DAX BC01	997.00	+0.20%	0	0
EB WTI TS7	2 052.00	+0.20%	0	0
BRENT TS 151,07	268.70	+0.19%	0	0
EB WTI TS8	1 818.00	+0.17%	0	0
EB ES50 BC3	1 035.00	+0.10%	0	0
KOMERČNÍ BANKA	4 973.00	+0.06%	140 433 671	28 283	4 980.00	+0.20%	248 800	50
ERSTE TL 220	422.20	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›