The Prague Stock Exchange and RM-System - daily results dne 9.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 800.00	0.00%	0	0
KAROSERIA					729.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
INTEL CORP.					758.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
META PLATFORMS					2 589.60	0.00%	0	0
NWR	0.10	-9.09%	555 833	5 758 340	0.10	0.00%	57 800	578 000
ATAS NÁCHOD					400.00	0.00%	0	0
APPLE INC.					2 496.30	0.00%	0	0
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
AKRO OPF PROG.SPOL					281.20	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					5.90	0.00%	13 662	2 285
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
EXXON MOBIL CORP.					2 057.80	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›