The Prague Stock Exchange and RM-System - daily results dne 9.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.00	-3.64%	1 052 009	19 638	54.20	-1.98%	147 080	2 710
TOMA	810.00	0.00%	0	0	815.00	0.00%	28 525	35
UNIPETROL	171.00	+0.59%	2 451 065	14 408	170.00	-0.58%	143 750	850
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	603.80	-1.77%	3 570 685	5 870	604.00	-1.94%	282 497	461
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	+0.50%	0	0
‹‹ First 20    ‹ Previous 20