Hi price, The Prague Stock Exchange dne 9.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2016 14.3.2016 11.3.2016 10.3.2016 9.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 973.00 | +0.06% | 140 433 671 | 28 283 | 4 980.00 | +0.20% | 248 800 | 50 | ||||||
| EB GLD IC2 | 3 081.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 3 077.00 | -0.74% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 634.00 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 576.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 278.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 200.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 052.00 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 818.00 | +0.17% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 456.00 | -2.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
