Hi price, RM System dne 9.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
PHILIP MORRIS ČR A	12 999.00	-1.22%	17 704 369	1 360	13 169.00	+0.15%	341 203	26
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	+0.50%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	6 035 205	500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	207 132 568	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 581 354	575	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 160.00	0.00%	0	0
KOMERČNÍ BANKA	4 973.00	+0.06%	140 433 671	28 283	4 980.00	+0.20%	248 800	50
SELGEN					4 433.30	+8.12%	17 733	4
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 800.00	0.00%	0	0
VOLKSWAGEN AG					3 520.00	+0.17%	59 663	17
OHL ŽS					3 000.00	0.00%	0	0
MCDONALDS CORP.					2 937.80	+2.12%	17 627	6
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
META PLATFORMS					2 589.60	0.00%	0	0
SM VOD.A KAN.OVA					2 520.00	-2.89%	0	0
APPLE INC.					2 496.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 433.20	+3.53%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
EXXON MOBIL CORP.					2 057.80	0.00%	0	0
MERCEDES-BENZ GROU					1 772.40	-1.37%	53 271	30
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 375.00	+0.01%	116 649	86
MICROSOFT CORP.					1 283.70	+2.80%	0	0
LÁZNĚ TEPLICE V Č.					1 220.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.10	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 151.10	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
TOMA	810.00	0.00%	0	0	815.00	0.00%	28 525	35
INTEL CORP.					758.00	0.00%	0	0
PFNONWOVENS	743.80	+0.65%	680 192	919	735.00	+0.13%	95 190	130
KAROSERIA					729.00	0.00%	0	0
ERSTE GROUP BANK A	651.00	+0.31%	27 414 235	42 141	650.00	+0.81%	224 344	345
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
‹‹ First 20    Next 60 ›