The Prague Stock Exchange and RM-System - daily results dne 9.4.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2010  14.4.2010  13.4.2010  12.4.2010 9.4.2010

The Prague Sotck Exchange and RM-System - daily results - 9.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	228.10	+1.38%	147 106 713	642 299	228.90	+1.59%	7 591 230	33 045
NWR	228.10	+1.38%	147 106 713	642 299	228.90	+1.59%	7 591 230	33 045
O2 C.R.	438.00	+0.57%	114 004 333	260 547	439.20	+0.27%	1 479 248	3 370
PFNONWOVENS	452.50	+0.56%	5 497 379	12 123	454.00	+0.46%	62 030	137
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 953.00	+0.64%	25 903 430	2 607	10 030.00	+0.98%	409 171	41
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	-2.51%	43 800	6	7 300.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	101 772 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	73 143 778	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	70 195 680	6 480	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	490 130 167	42 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›