The Prague Stock Exchange and RM-System - daily results dne 9.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 214.70 | +3.02% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.20 | +0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.55 | +11.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.51 | +4.99% | 0 | 0 | ||||||||||
CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
CEZ BONUS 116 CAP | 956.90 | +0.30% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.50 | +2.35% | 0 | 0 | ||||||||||
CPI FIM | 191.60 | +1.81% | 1 846 419 | 9 642 | 191.00 | +0.53% | 772 419 | 3 994 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
|