Hi price, The Prague Stock Exchange dne 9.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZ | 1 139.00 | +0.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
TOP ČESKÝ BON CZII | 1 113.00 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 956.90 | +0.30% | 0 | 0 | ||||||||||
ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 888.10 | -1.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 804.60 | +0.44% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 801.10 | +0.31% | 0 | 0 | ||||||||||
PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.60 | +0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
|