Top number of shares per day, The Prague Stock Exchange dne 9.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/13 | 100.00 | 0.00% | 68 015 493 | 34 | ||||||||||
ENERGOAQUA | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
TOMA | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | -2.51% | 43 800 | 6 | 7 300.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.50 | +2.35% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 956.90 | +0.30% | 0 | 0 | ||||||||||
|