The Prague Stock Exchange and RM-System - daily results dne 9.4.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.22 | +0.49% | 57 030 | 4 000 | 14.20 | +1.42% | 205 387 | 14 520 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | -4.68% | 6 039 | 30 | ||||||||||
| ALT ENERG GAR II | 98.96 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 930.00 | +0.74% | 39 300 | 10 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.91 | +0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.90 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 655.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL | 96.60 | +1.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.20 | -1.43% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.99 | -13.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 239.30 | +4.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 263.30 | +1.98% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 199.80 | +2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
