The Prague Stock Exchange and RM-System - daily results dne 9.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 12.99 | -13.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1400 | 20.00 | -6.06% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 301.90 | -4.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | -2.51% | 43 800 | 6 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 655.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.20 | -1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 888.10 | -1.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.34 | -0.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.10 | -0.76% | 1 073 209 | 4 085 | 266.10 | +0.07% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 167.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.37 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 933.00 | -0.03% | 477 090 666 | 120 005 | 3 950.40 | -0.04% | 3 060 676 | 770 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
