Lo price, RM System dne 9.4.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.20 | +5.88% | 218 298 | 30 760 | ||||||||||
| AAA AUTO | 23.45 | +0.64% | 2 182 132 | 93 376 | 23.40 | +0.42% | 1 013 186 | 43 423 | ||||||
| TATRA | 28.00 | -2.09% | 2 960 | 108 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 53.95 | -1.37% | 162 629 | 3 010 | 54.30 | +1.88% | 51 819 | 960 | ||||||
| NOKIA CORP. | 64.20 | -0.77% | 324 867 | 5 163 | ||||||||||
| NWR | 67.65 | -0.07% | 8 156 480 | 121 647 | 67.50 | -1.02% | 506 653 | 7 529 | ||||||
| E4U | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
| CETV | 78.45 | -1.32% | 3 783 191 | 49 318 | 77.20 | -1.66% | 424 306 | 5 506 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | -0.30% | 8 781 299 | 89 319 | 97.20 | -0.81% | 106 223 | 1 089 | ||||||
| UNIPETROL | 171.50 | 0.00% | 9 281 367 | 54 170 | 169.60 | -0.24% | 102 756 | 606 | ||||||
| DEUTSCHE TELEKOM | 223.30 | -0.13% | 117 584 | 530 | ||||||||||
| ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -4.65% | 161 459 912 | 596 012 | 270.00 | -4.53% | 7 713 471 | 28 466 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 344.00 | -0.29% | 5 160 | 15 | ||||||||||
| ||||||||||||||
