Lo price, RM System dne 9.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 387.10 | -1.25% | 116 748 | 297 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 420.00 | +1.47% | 42 000 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 512.00 | +1.39% | 3 047 541 | 5 980 | 510.60 | +0.27% | 154 354 | 304 | ||||||
| PRAZSKE SLUZBY | 500.00 | -2.17% | 8 000 | 16 | 511.20 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 566.90 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 579.80 | +2.20% | 244 890 562 | 424 842 | 580.00 | +1.75% | 2 211 866 | 3 839 | ||||||
| ERSTE GROUP BANK A | 585.20 | +3.10% | 76 247 007 | 131 083 | 585.80 | +2.95% | 1 996 412 | 3 435 | ||||||
| AKRO OPF PROG.SPOL | 594.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 616.00 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.10 | -1.16% | 10 081 | 12 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| VIG | 949.80 | -1.25% | 5 389 521 | 5 670 | 947.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
