The Prague Stock Exchange and RM-System - daily results dne 9.4.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					645.00	-0.01%	9 675	15
AKRO OPF PROG.SPOL					636.00	0.00%	0	0
CETV	60.40	+4.31%	1 836 080	30 860	59.60	+0.34%	887 068	14 791
CPI FIM	17.30	-3.88%	1 935 861	110 834	18.20	+1.11%	296 118	16 553
ČEZ	546.00	+0.73%	486 907 150	902 467	547.00	+0.18%	10 469 153	19 336
E4U	70.00	+1.74%	1 088 451	15 553	69.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	684.00	+1.71%	49 072 565	72 301	685.00	+1.63%	1 821 783	2 686
FORTUNA	132.60	+0.07%	384 003	2 876	133.90	-0.07%	386 749	2 897
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 805.00	-0.51%	135 534 828	28 101	4 801.00	-1.01%	91 324	19
NWR	12.20	-2.40%	1 652 653	134 634	12.30	-3.90%	222 232	17 830
O2 C.R.	297.80	-0.03%	75 937 697	254 678	298.00	+0.74%	57 421	193
OHL ŽS					2 470.10	-4.29%	19 761	8
PFNONWOVENS	596.00	+0.15%	1 220 224	2 037	600.20	+0.03%	156 114	260
PHILIP MORRIS ČR A	11 280.00	-0.15%	3 012 503	266	11 377.90	+0.25%	511 588	45
‹‹ First 60     Next 20 ›