Hi price, The Prague Stock Exchange dne 9.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	297.80	-0.03%	75 937 697	254 678	298.00	+0.74%	57 421	193
CECEXT	297.20	+0.10%	0	0
CEZ TS 980	296.00		99 634	338
SETX INDEX LONG	279.30	+0.10%	0	0
INDUSTRY BASKET	257.60	+0.78%	0	0
EB GLD TL7	201.30	-5.18%	0	0
BRENT TL	179.15	+1.93%	0	0
BRENT TL+	162.70	+2.29%	0	0
CEETX TL 800	142.95	+3.39%	0	0
UNIPETROL	141.20	-0.56%	172 414	1 214	142.00	-0.42%	187 505	1 318
FORTUNA	132.60	+0.07%	384 003	2 876	133.90	-0.07%	386 749	2 897
BRENT CRUDE OIL	124.90	+1.66%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›