Hi price, RM System dne 9.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 049 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 155 725 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 052 787 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 7 910 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 254.00 | +3.01% | 1 435 726 | 276 | ||||||||||
| KOMERČNÍ BANKA | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 470.10 | -4.29% | 19 761 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 2 021.10 | +0.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
| MCDONALDS CORP. | 1 928.80 | +0.72% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
