Top number of shares per day, RM System dne 9.4.2014
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 221.00 | -0.04% | 8 619 | 39 | ||||||||||
KOMERČNÍ BANKA | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
PRAZSKE SLUZBY | 801.40 | 0.00% | 12 822 | 16 | ||||||||||
AKRO OPF GLOBAL. | 645.00 | -0.01% | 9 675 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.00 | 0.00% | 7 980 | 14 | ||||||||||
OHL ŽS | 2 470.10 | -4.29% | 19 761 | 8 | ||||||||||
MICROSOFT CORP. | 804.80 | +2.26% | 5 634 | 7 | ||||||||||
EXXON MOBIL CORP. | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 7 910 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 001.40 | +0.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 928.80 | +0.72% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 815.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|