The Prague Stock Exchange and RM-System - daily results dne 9.4.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 60.40 | +4.31% | 1 836 080 | 30 860 | 59.60 | +0.34% | 887 068 | 14 791 | ||||||
| STOCK | 96.30 | +4.22% | 1 814 370 | 19 035 | 101.90 | +7.37% | 194 671 | 1 989 | ||||||
| EB SIL TS5 | 15.00 | +4.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.95 | +3.39% | 0 | 0 | ||||||||||
| EB GLD TS6 | 385.30 | +2.88% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | +2.54% | 22 118 879 | 21 963 | 1 008.00 | +3.38% | 531 548 | 527 | ||||||
| BRENT TL+ | 162.70 | +2.29% | 0 | 0 | ||||||||||
| BRENT TL | 179.15 | +1.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 583.60 | +1.84% | 0 | 0 | ||||||||||
| E4U | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 684.00 | +1.71% | 49 072 565 | 72 301 | 685.00 | +1.63% | 1 821 783 | 2 686 | ||||||
| BRENT CRUDE OIL | 124.90 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.80 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.00 | +1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 257.60 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 604.00 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 546.00 | +0.73% | 486 907 150 | 902 467 | 547.00 | +0.18% | 10 469 153 | 19 336 | ||||||
| S-BOX DIMAX | 720.70 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.80 | +0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 193.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
