The Prague Stock Exchange and RM-System - daily results dne 9.4.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.40	+4.31%	1 836 080	30 860	59.60	+0.34%	887 068	14 791
STOCK	96.30	+4.22%	1 814 370	19 035	101.90	+7.37%	194 671	1 989
EB SIL TS5	15.00	+4.16%	0	0
CEETX TL 800	142.95	+3.39%	0	0
EB GLD TS6	385.30	+2.88%	0	0
VIG	1 009.00	+2.54%	22 118 879	21 963	1 008.00	+3.38%	531 548	527
BRENT TL+	162.70	+2.29%	0	0
BRENT TL	179.15	+1.93%	0	0
EB GLD TS7	583.60	+1.84%	0	0
E4U	70.00	+1.74%	1 088 451	15 553	69.50	0.00%	0	0
ERSTE GROUP BANK A	684.00	+1.71%	49 072 565	72 301	685.00	+1.63%	1 821 783	2 686
BRENT CRUDE OIL	124.90	+1.66%	0	0
EB EURCZK TS3	17.80	+1.42%	0	0
CEETX INDEX LONG	336.00	+1.35%	0	0
INDUSTRY BASKET	257.60	+0.78%	0	0
DAX INDEX LONG	2 604.00	+0.77%	0	0
ČEZ	546.00	+0.73%	486 907 150	902 467	547.00	+0.18%	10 469 153	19 336
S-BOX DIMAX	720.70	+0.67%	0	0
GOLD INDEX SHORT	672.80	+0.35%	0	0
ROTX INDEX LONG	2 193.00	+0.18%	0	0
PFNONWOVENS	596.00	+0.15%	1 220 224	2 037	600.20	+0.03%	156 114	260
CECEXT	297.20	+0.10%	0	0
SETX INDEX LONG	279.30	+0.10%	0	0
FORTUNA	132.60	+0.07%	384 003	2 876	133.90	-0.07%	386 749	2 897
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	126 225 375	114
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	3 990 764	4 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.25	0.00%	565 313	540 700
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›