The Prague Stock Exchange and RM-System - daily results dne 9.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	93.90	+1.51%	13 673 361	145 908	93.40	+0.65%	547 575	5 850
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.80	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	541.00	-0.28%	84 870 906	157 026	540.00	-0.83%	1 984 122	3 670
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›