Hi price, The Prague Stock Exchange dne 9.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.31	-2.72%	0	0
EB CEZ TL10	14.50	-3.33%	0	0
EB KOM TS03	16.10	-2.72%	0	0
EB KOM TL07	16.33	+2.83%	0	0
EB CBK TS03	18.18	-0.76%	0	0
EB EURUSD TL01	18.60	+1.31%	0	0
EB EGB TL09	22.74	-0.57%	0	0
EB USDCZK TL07	25.75	-0.43%	0	0
EB LHA TL01	28.23	-0.67%	0	0
EB MONET TL01	28.46	+1.07%	0	0
EB CEZ TL08	29.87	-0.67%	0	0
EB DBK TS03	30.21	+0.03%	0	0
EB VIG TL02	30.27	+1.88%	0	0
EB EGB TS09	33.23	+0.33%	0	0
EB CEZ TL09	33.27	-0.60%	0	0
EB RBI TS02	34.48	-1.32%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	38.15	-0.47%	0	0
EB RWE TL01	40.18	-1.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›