The Prague Stock Exchange and RM-System - daily results dne 9.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 52.76 | -1.44% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 029.14 | -1.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.70 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.48 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.07 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.16 | -0.98% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 057.91 | -0.93% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 835 740 | 1 517 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 18.18 | -0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.00 | -0.75% | 25 266 | 190 | 131.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 269.45 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | -0.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.23 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -0.61% | 5 937 721 | 24 128 | 247.00 | -1.00% | 24 700 | 100 | ||||||
| EB CEZ TL09 | 33.27 | -0.60% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -0.58% | 4 045 262 | 47 184 | 86.50 | -0.57% | 114 169 | 1 318 | ||||||
| EB EGB TL09 | 22.74 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -0.48% | 17 575 138 | 20 164 | 870.00 | -1.47% | 8 700 | 10 | ||||||
| EB EURUSD TS02 | 38.15 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
