The Prague Stock Exchange and RM-System - daily results dne 9.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.46 | +1.07% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
| EB BMW TS02 | 73.38 | +0.98% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.62 | +0.96% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 706.89 | +0.73% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 891.46 | +0.68% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 532.94 | +0.68% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.38 | +0.68% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 848.34 | +0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.56% | 102 048 506 | 1 268 319 | 80.40 | +0.50% | 444 835 | 5 541 | ||||||
| RCB KOMB X2 L OE | 900.18 | +0.47% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 943.10 | +0.45% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 916.27 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +0.33% | 0 | 0 | ||||||||||
| VIG | 611.50 | +0.33% | 1 868 767 | 3 040 | 610.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 65.50 | +0.15% | 1 379 951 | 21 171 | 65.20 | -0.45% | 137 375 | 2 112 | ||||||
| KOMERČNÍ BANKA | 941.00 | +0.11% | 119 365 744 | 126 829 | 948.00 | +0.85% | 212 685 | 225 | ||||||
| RCB MONET X2 L OE | 992.48 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.12 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
