The Prague Stock Exchange and RM-System - daily results dne 9.5.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
| PARAMO | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 426 | 6 | 71.00 | +0.70% | 5 747 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||||
| THESAURUS | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
| PROSPERITA IF | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||||
| PPF INVEST.HOLDING | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| BANKOVNÍ HOLDING | 362.00 | -4.73% | 5 430 | 15 | ||||||||||
| NKT CABLES | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
| ČESKÝ UPF | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| ZLATÝ IF KVANTO | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||||
| 1.IF ŽIVNOBANKA | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
| BIOCEL | 309.70 | -4.97% | 12 388 | 40 | 330.00 | -9.95% | 120 214 | 344 | ||||||
| SPOFA | 234.70 | -4.97% | 10 327 | 44 | 233.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
