Hi price, The Prague Stock Exchange dne 9.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.96	-2.63%	65 550	5 000
EB EURCZK TL05	13.27	+0.08%	0	0
EB MONET TL02	14.07	-2.76%	0	0
EB KOM TL07	14.17	+4.81%	0	0
EB EURUSD TL01	16.23	+0.12%	0	0
EB RBI TL01	16.38	-10.64%	334 600	20 000
EB CBK TS03	17.67	+5.18%	0	0
EB INFINEON TS02	17.79	+29.85%	0	0
EB KOM TS03	17.82	-2.99%	0	0
PHOTON ENERGY	18.00	-9.55%	1 800	100
EB EGB TS10	18.54	+9.45%	0	0
EB GBPCZK TL04	21.27	-9.06%	0	0
EB EGB TL09	21.97	-6.83%	0	0
EB LHA TL01	25.89	-9.73%	0	0
EB MONET TL01	28.26	+0.18%	0	0
EB CEZ TL08	28.68	-0.17%	0	0
EB USDCZK TL07	29.34	+0.07%	0	0
EB VIG TL02	30.65	-1.57%	0	0
EB RBI TS02	31.30	+6.28%	0	0
EB DBK TS03	31.65	+2.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›