Hi price, The Prague Stock Exchange dne 9.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 398.84 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 367.33 | +1.11% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 169.39 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 089.27 | +2.56% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 033.52 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.79 | -0.02% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 974.29 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 962.19 | -3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
