The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 87.30 | -1.02% | 7 604 537 | 87 000 | 87.00 | -1.36% | 209 870 | 2 400 | |||||
| ERSTE GROUP BANK A | 857.80 | -2.28% | 91 103 973 | 105 183 | 861.00 | -2.56% | 895 147 | 1 031 | |||||
| KOMERČNÍ BANKA | 861.50 | -1.32% | 183 046 839 | 210 304 | 874.00 | -0.34% | 260 795 | 298 | |||||
| BIGBOARD 4,50/22 | 100.25 | -1.95% | 290 381 | 290 200 | |||||||||
| AVAST | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | |||||
| ČEZ | 522.00 | -1.32% | 227 704 124 | 434 311 | 526.50 | -0.38% | 7 544 728 | 14 357 | |||||
| MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | |||||
| |||||||||||||
