Top number of shares per day, The Prague Stock Exchange dne 9.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 18.00 | -9.55% | 1 800 | 100 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 497 958 | 50 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 958 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
|