The Prague Stock Exchange and RM-System - daily results dne 9.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC04 | 962.19 | -3.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.11 | -3.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.73 | -3.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||||
| EB KOM TS03 | 17.82 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.53 | -2.83% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.07 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 523.43 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
| NOKIA CORP. | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
| ERSTE GROUP BANK A | 857.80 | -2.28% | 91 103 973 | 105 183 | 861.00 | -2.56% | 895 147 | 1 031 | ||||||
| EB WTI TL13 | 647.86 | -2.20% | 0 | 0 | ||||||||||
| VIG | 613.00 | -2.15% | 1 840 942 | 2 987 | 619.00 | -0.16% | 6 190 | 10 | ||||||
| BIGBOARD 4,50/22 | 100.25 | -1.95% | 290 381 | 290 200 | ||||||||||
| EB VIG TL02 | 30.65 | -1.57% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
| ČEZ | 522.00 | -1.32% | 227 704 124 | 434 311 | 526.50 | -0.38% | 7 544 728 | 14 357 | ||||||
| KOMERČNÍ BANKA | 861.50 | -1.32% | 183 046 839 | 210 304 | 874.00 | -0.34% | 260 795 | 298 | ||||||
| EB GLD TS7 | 386.12 | -1.05% | 0 | 0 | ||||||||||
| CETV | 87.30 | -1.02% | 7 604 537 | 87 000 | 87.00 | -1.36% | 209 870 | 2 400 | ||||||
| ||||||||||||||
