The Prague Stock Exchange and RM-System - daily results dne 9.5.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL03	2.32	-22.41%	0	0
EB BMW TL01	35.23	-19.09%	0	0
RCB TL MONET OE	10.85	-18.17%	0	0
EB VOW TL02	80.10	-14.58%	0	0
EB CBK TL03	4.11	-14.38%	0	0
EB CBK TL02	7.03	-12.13%	6 327	900
EB RBI TL01	16.38	-10.64%	334 600	20 000
EB LHA TL01	25.89	-9.73%	0	0
PHOTON ENERGY	18.00	-9.55%	1 800	100
EB OMV TL01	42.17	-9.29%	0	0
EB GBPCZK TL04	21.27	-9.06%	0	0
EB EGB TL09	21.97	-6.83%	0	0
EB DAX TL8	924.88	-5.66%	0	0
RCB MONET X3 L OE	845.54	-5.40%	0	0
DEUTSCHE BANK AG	177.00	-5.35%	153 127	851	180.00	-3.74%	187 469	1 025
EB SAP TL01	86.68	-5.27%	0	0
EB WTI TL15	283.11	-4.92%	0	0
EB DAX TL11	784.88	-4.44%	0	0
EB DAI TL02	46.79	-4.30%	0	0
EB VOW TL01	180.76	-4.10%	0	0
‹‹ First 60     Next 20 ›