The Prague Stock Exchange and RM-System - daily results dne 9.5.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.79	+29.85%	0	0
EB GBPCZK TS05	11.59	+24.76%	0	0
EB USDCZK TS12	8.67	+17.96%	0	0
EB DBK TS04	5.35	+14.81%	0	0
EB VOW TS03	121.88	+12.84%	0	0
EB DAX TS12	534.07	+11.79%	0	0
EB MRK TL02	46.69	+11.78%	0	0
EB BMW TS02	80.91	+11.57%	0	0
EB EGB TS10	18.54	+9.45%	0	0
EB HENKEL TS01	70.27	+7.64%	0	0
EB RBI TS02	31.30	+6.28%	0	0
EB CBK TS03	17.67	+5.18%	0	0
EB EGB TS09	34.06	+4.96%	0	0
EB KOM TL07	14.17	+4.81%	0	0
EB WTI TS14	356.57	+4.32%	0	0
EB DAI TS02	58.34	+3.86%	0	0
EB RWE TL01	37.45	+3.05%	0	0
E4U	105.00	+2.94%	21 000	200	104.00	0.00%	0	0
STOCK	68.90	+2.84%	1 251 786	18 074	67.70	-0.58%	70 331	1 030
AVAST	94.00	+2.73%	29 753 209	314 793	93.50	+0.53%	323 251	3 446
‹‹ First 60     Next 20 ›