The Prague Stock Exchange and RM-System - daily results dne 9.5.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.79	+29.85%	0	0
EB GBPCZK TS05	11.59	+24.76%	0	0
EB USDCZK TS12	8.67	+17.96%	0	0
EB DBK TS04	5.35	+14.81%	0	0
EB VOW TS03	121.88	+12.84%	0	0
EB DAX TS12	534.07	+11.79%	0	0
EB MRK TL02	46.69	+11.78%	0	0
EB BMW TS02	80.91	+11.57%	0	0
EB EGB TS10	18.54	+9.45%	0	0
EB HENKEL TS01	70.27	+7.64%	0	0
EB RBI TS02	31.30	+6.28%	0	0
EB CBK TS03	17.67	+5.18%	0	0
EB EGB TS09	34.06	+4.96%	0	0
EB KOM TL07	14.17	+4.81%	0	0
EB WTI TS14	356.57	+4.32%	0	0
EB DAI TS02	58.34	+3.86%	0	0
EB RWE TL01	37.45	+3.05%	0	0
E4U	105.00	+2.94%	21 000	200	104.00	0.00%	0	0
STOCK	68.90	+2.84%	1 251 786	18 074	67.70	-0.58%	70 331	1 030
AVAST	94.00	+2.73%	29 753 209	314 793	93.50	+0.53%	323 251	3 446
EB WTI TS12	574.72	+2.65%	0	0
EB KOM TL5	128.55	+2.59%	0	0
EB DAX TS7	1 089.27	+2.56%	0	0
EB DBK TS03	31.65	+2.53%	0	0
EPH 3,50/20	100.72	+1.96%	502 336	500
EB GLD TL9	334.90	+1.32%	0	0
EB WTI TS8	1 169.39	+1.30%	0	0
EB WTI TS7	1 367.33	+1.11%	0	0
JTEF CZKI 5,00/23	100.00	+1.01%	3 025 000	1
EB SIL TS6	148.52	+0.81%	0	0
EB ADIDAS TL01	347.66	+0.78%	0	0
EB CEZ TS08	12.63	+0.40%	0	0
KOFOLA CS	303.00	+0.33%	424 840	1 406	304.00	+0.66%	15 200	50
EB EURCZK TS11	7.11	+0.28%	0	0
EB GLD IC2	2 948.60	+0.18%	0	0
EB MONET TL01	28.26	+0.18%	0	0
EB EURUSD TL01	16.23	+0.12%	0	0
EB EURCZK TL05	13.27	+0.08%	0	0
EB USDCZK TL07	29.34	+0.07%	0	0
E.ON	248.10	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	387.90	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›