Hi price, The Prague Stock Exchange dne 9.6.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 566.00 | -1.88% | 64 706 822 | 4 722 | 13 700.00 | -0.41% | 68 500 | 5 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
| ZČ ENERGETIKA | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 3 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | +0.18% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 15 697 | 6 | ||||||
| VČ ENERGETIKA | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 417.00 | +0.37% | 7 861 790 | 3 250 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | +4.97% | 0 | 0 | 2 910.00 | 0.00% | 11 640 | 4 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 2 400 | 1 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | 0.00% | 12 181 | 6 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 974.10 | -4.29% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 052.00 | -0.15% | 679 620 871 | 331 432 | 2 033.40 | -2.70% | 1 583 431 | 811 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 881.00 | -5.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 317.50 | +4.93% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | -9.99% | 12 746 | 12 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | -0.26% | 117 750 | 157 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 857.60 | -3.58% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 793.10 | -1.72% | 3 172 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 369.80 | -1.07% | 568 544 656 | 1 513 839 | 377.00 | -0.78% | 3 952 372 | 10 365 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 445.50 | +7.34% | 0 | 0 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 223.50 | -1.89% | 20 321 156 | 91 632 | 220.50 | -4.95% | 306 678 | 1 372 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
| ARCELORMITTAL | 162.00 | +1.25% | 1 574 487 | 9 800 | 170.00 | 0.00% | 735 875 | 4 423 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -4.14% | 46 180 | 247 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
