The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 595.00 | -5.25% | 595 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 3 200 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 2 400 | 1 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 423.10 | -8.95% | 846 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 610.10 | -0.01% | 1 220 | 2 | ||||||||||
| BMT | 365.30 | -9.84% | 1 096 | 3 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 280.00 | +3.62% | 840 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | +4.97% | 0 | 0 | 2 910.00 | 0.00% | 11 640 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 793.10 | -1.72% | 3 172 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 24.70 | +0.81% | 99 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
| CHEVAK CHEB | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
| PHILIP MORRIS ČR A | 13 566.00 | -1.88% | 64 706 822 | 4 722 | 13 700.00 | -0.41% | 68 500 | 5 | ||||||
| VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | 0.00% | 12 181 | 6 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 15 697 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
| BRISK TÁBOR | 600.50 | 0.00% | 4 804 | 8 | ||||||||||
| IF OBCHODU | 1 225.00 | +0.28% | 11 006 | 9 | ||||||||||
| ČECHOFRACHT | 4 400.00 | +6.02% | 43 462 | 10 | ||||||||||
| MANHATTAN IF | 1 075.10 | 0.00% | 10 751 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 941.00 | -1.07% | 19 416 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | -9.99% | 12 746 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.44% | 16 850 | 15 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
| ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
| ALIACHEM | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| VČ ENERGETIKA | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
| B.G.M. HOLDING | 229.50 | -1.07% | 6 187 | 27 | ||||||||||
| TRANZA | 134.30 | -1.25% | 4 029 | 30 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 6 340 | 40 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| JIHOSTROJ | 88.10 | 0.00% | 4 405 | 50 | ||||||||||
| GUMOTEX | 725.00 | +3.57% | 35 000 | 50 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| CONCORDIA INV.IF | 264.20 | -0.07% | 18 758 | 71 | ||||||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 22 746 | 76 | ||||||||||
| CIMEX KONCERN | 274.00 | +0.14% | 21 920 | 80 | ||||||||||
| MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
| JÄKL KARVINÁ | 825.00 | +3.12% | 82 500 | 100 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -0.68% | 28 800 | 100 | ||||||||||
| VLNAP | 46.40 | -9.37% | 5 800 | 125 | ||||||||||
| SILON | 425.10 | -1.68% | 59 379 | 130 | ||||||||||
| ||||||||||||||
