The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | 0.00% | 12 181 | 6 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
BRISK TÁBOR | 600.50 | 0.00% | 4 804 | 8 | ||||||||||
IF OBCHODU | 1 225.00 | +0.28% | 11 006 | 9 | ||||||||||
ČECHOFRACHT | 4 400.00 | +6.02% | 43 462 | 10 | ||||||||||
MANHATTAN IF | 1 075.10 | 0.00% | 10 751 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 941.00 | -1.07% | 19 416 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | -9.99% | 12 746 | 12 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.44% | 16 850 | 15 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
|