The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 622.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
YTONG | 4 127.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.30 | +1.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 336.00 | +0.29% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 197.00 | +2.44% | 467 961 | 2 234 | ||||||||||
VOD.A KAN.PARDUBIC | 280.00 | +3.62% | 840 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | +3.88% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 310.50 | -1.42% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 46.40 | -9.37% | 5 800 | 125 | ||||||||||
|